Urban Edge Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.54 0.03 0.16% 1.15% 2025-07-03
Alexanders 230.90 3.14 1.38% 2.01% 2025-07-02
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
CT Real Estate 15.87 -0.02 -0.13% 18.34% 2025-07-03
First Capital Realty 18.28 0.03 0.16% 22.68% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 228.12 1.18 0.52% 6.46% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Nike 76.33 -0.06 -0.08% 1.09% 2025-07-03
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
Calloway Real Estate Investment To 25.62 0.07 0.27% 14.68% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03